On The Consequence Of Covid-19 Pandemic On Stock Price: Indonesia Case

Putri Seila Perangin-angin, Minda Muliana Sebayang, Linda Lores Purba

Abstract


This study aims to analyze the effect of PBV, inflation, exchange rates, interest rates and transaction volume on stock prices during the Covid-19 pandemic and identify differences in stock price and transaction volume before and after the Covid-19 pandemic (Case Study on Companies Listed in IDX for the 2019-2020 period). The independent variables used in this research are PBV, inflation, exchange rate, interest rate and transaction volume. The dependent variable used is the stock price. The population used in this study are companies listed on the Indonesia Stock Exchange in 2019-2020, totaling 716 companies. This study takes samples using purposive sampling method and there are 603 companies that are considered worthy of being the research criteria. The data analysis technique used is multiple linear regression and Wilcoxon Signed Rank Test. The results showed that partially the PBV variable had a positive and significant effect on stock prices and the exchange rate variable had a significant negative effect on stock prices during the Covid-19 pandemic. Meanwhile, inflation variables, interest rates and transaction volume have no effect on stock prices during the Covid-19 pandemic. There are differences in the price and volume of stock transactions before and after the Covid-19 pandemic.


Keywords


PBV, inflation, exchange rate, interest rate, transaction volume, stock price.

Full Text:

PDF

References


Agustin, G. and Onasis, D. (2021) 'The Influence of Profitability, Inflation, Exchange Rates, Interest Rates, Economic Growth on Stock Prices During the Covid-19 Pandemic in Transportation Sub-Sector Companies Listed on the Indonesian Stock Exchange', in SENKIM: Seminar National Multidisciplinary Scientific Work, pp. 276–283.

Ali, U. N. B. M., Nasution, N., & Pratama, I. (2016). Determinants of Job Satisfaction: Qualitative Case Survey. Qualitative and Quantitative Research Review, 1(2).

Andamari, RJBI et al. (2021) 'The Influence of Earning Per Share, Price Earnings Ratio, and Price to Book Value toward Price of Stok of Coal Mining Companies Listed in the Indonesia Stock Exchange During 2014-2018', Journal of Management and Business Environment (JMBE) , 3(1), pp. 32–52.

Artha , A. and Paramita, RAS (2021) 'The Influence of Macroeconomics and Global Indices on the Jakarta Composite Index During the COVID-19 Pandemic in Indonesia', Journal of Management Science , 9(2).

Astuty, W., Habibie, A., Pasaribu, F., Pratama, I., & Rahayu, S. (2022). Utilization of Accounting Information and Budget Participation as Antecedent of Managerial Performance: Exploring the Moderating Role of Organizational Commitment, Leadership Style, Environmental Uncertainty and Business Strategy in Indonesia. The Journal of Modern Project Management, 10(1), 188-200.

Astuty, W., Pratama, I., Basir, I., Harahap, J. P. R., (2022). Does Enterprise Resource Planning Lead To The Quality Of The Management Accounting Information System? Polish Journal of Management Studies, 25 (2): 93-107.

Atrizka, D., & Pratama, I. (2022). The Influence of Organizational Leadership and Coaches on Indonesian Athletes' Adversity Quotient (Intelligence). Revista de Psicología del Deporte (Journal of Sport Psychology), 31(1), 88-97.

Atrizka, D., Pratama, I., Pratama, K., & Suharyanto, A. (2022). Edukasi Masyarakat Lingkungan VIII Titi Kuning Dalam Mendampingi Anak Belajar Daring. Pelita Masyarakat, 3(2), 118-124.

Cucinotta , D., & Vanelli, M. (2020). WHO declares COVID-19 a pandemic. Acta Biomedica, 91(1), 157–160

DASOPANG, E. S., NASUTION, J., SUHARYANTO, A., CHANDRA, R. H., & PRATAMA, I. (2021). Hispathology And Effectiveness Of Wound Healing Cream Karo Oil Herbal Extract On Male Mice In North Sumatra, Indonesia. NVEO-NATURAL VOLATILES & ESSENTIAL OILS Journal| NVEO, 2769-2777.

Decree of the Minister of Finance of the Republic of Indonesia No.645/KMK/1995 concerning the Capital Market.

Devi, SS (2021) 'The Influence of Inflation and Exchange Rates/Exchange Rates on the Composite Stock Price Index (IHSG) Registered on the Indonesian Stock Exchange (IDX) During the Covid-19 Pandemic Period January-December 2020', Management Student Innovative Journal, 1(2), pp. 139–149.

Fadillah , R., Mansur, M. and Wahono, B. (2021) 'Comparison of abnormal stock returns before and after changing trading hours during the Covid-19 pandemic', Scientific Journal of Management Research, 10(3).

Handini, S., & Astawinetu, ED (2020). Portfolio Theory and Indonesian Capital Market . Surabaya: Scopindo Media Pustaka.

Herninta, T. and Rahayu, RA (2021) 'The Impact of the Covid-19 Pandemic on the Share Prices of Companies in the Consumer Goods Industry Sector Listed on the Indonesian Stock Exchange', ESSENCE: Journal of Business Management, 24(1).

Kartikaningsih, D. (2020) 'The Effect of Exchange Rates on Stock Prices of Food and Beverage Sector Companies During the Covid-19 Pandemic Bisma: Journal of Business and Management p-ISSN 1978-3108, e-ISSN2623-0879 Vol. 14 No. 2, 2020'.

Khoiriah, M., Amin, M., & Sari, AFK (2020). The Influence Before and During the Covid-19 Pandemic on Lq-45 Shares on the Indonesia Stock Exchange in 2020. Scientific Journal of Accounting Research, 9(11).

Kusumadewi, Nilatia, (2021). The Effect of Inflation, Exchange Rates, Interest Rates and Transaction Volume on Share Prices of Property Companies Listed on the IDX during the Pandemic Period. Thesis. Faculty of Economics, University of Semarang, Semarang.

Mawarni, J. Saviha. (2021) 'The effect of Return On Investment (ROI), Earning per Share (EPS), Inflation, Exchange Rates, and Price to book value (PBV) on Share Prices in banking companies listed on the Indonesia Stock Exchange in the 2017-2019 period' .

Nasution, J., Dasopang, E. S., Raharjeng, A. R. P., Gurning, K., Dalimunthe, G. I., & Pratama, I. (2021). Medicinal plant in cancer pharmaceutical industry in Indonesia: a systematic review on applications and future perspectives. perspectives, 20, 21.

Ngaini, N. and Tambunan, P. (2020) 'The Effect of Covid-19 on Stock Prices and the Volume of Stock Transactions Traded in the Consumer Goods Sector Listed on the Indonesia Stock Exchange in 2020', pp. 1–16.

Nurmasari , I. and Nur'aidawati, S. (2021) 'The Effects of Inflation, Interest Rates and Exchange Rates on Composite Stock Price Index During the Covid-19 Pandemic', Independent Journal: Science, Art, and Technology, 5 (2), pp. 77–85.

Nurmasari, I. , (2020). The impact of covid-19 on changes in share prices and transaction volume (Case study at PT. Ramayana Lestari Sentosa, Tbk.). Journal of SEKURITAS (Shares, Economics, Finance and Investment), 3(3), pp.230-236.

Pasaribu, F., Bulan, TRN., Muzakir, M., Pratama, K., (2021). Impact Of Strategic Leadership and Organizational Innovation on The Strategic Management: Mediational Role of It Capability. Polish Journal of Management Studies 2021; 24 (2): 354-369.

Pratama, I. (2015). Corporate Governance and Company Attributes on the Financial Reporting Timeliness: Evidence from Listed Companies in Bursa Efek Indonesia (Doctoral dissertation, Universiti Utara Malaysia).

Pratama, I. (2022). Tata Kelola Perusahaan dan Atribut Perusahaan pada Ketepatan Pelaporan Keuangan: Bukti dari Perusahaan yang Terdaftar di Bursa Efek Indonesia. Journal of Education, Humaniora and Social Sciences (JEHSS). 4 (3): 1959-1967

Pratama, I., Che-Adam, N., Kamardin. N. (2019). Corporate social responsibility disclosure (CSRD) quality in Indonesian public listed companies. Polish Journal of Management Studies, 20 (1), 359-371.

Pratamaa, I., Che-Adamb, N., & Kamardinc, H. (2020). Corporate Governance and Corporate Social Responsibility Disclosure Quality in Indonesian Companies. Corporate Governance, 13(4).

Pratami, A., & Pratama, I. (2018). ANALYSIS OF DETERMINANT FACTORS AFFECTING THE SHARIA BANKING FINANCE WITH ECONOMIC GROWTH AS A MODERATING VARIABLE. USIM NILAI 2 MEI 2018, 378.

Pratami, A., Feriyanto, N., Sriyana, J., & Pratama, I. (2022). Are Shariah Banking Financing patterns pro-cyclical? An Evidence from ASEAN Countries. Cuadernos de Economía, 45(127), 82-91.

Sebo, SS, & Nafi, M. (2021). The Effect of Inflation, Exchange Rates, Interest Rates, and Transaction Volume on Company Share Prices in the Covid-19 Pandemic Conditions. Journal of Accounting and Taxation, 6(2), 113-126.

Sibuea, M. B., Sibuea, S. R., & Pratama, I. (2021). The impact of renewable energy and economic development on environmental quality of ASEAN countries.

Silviani, I., Nisa, J., & Pratama, I. (2022). Dimensions of Crisis Communication Practice: Does Innovative and Technological Dimension of Social Media matter? Evidence from Public Limited Companies of Indonesia. Croatian International Relations Review, 28(90), 1-22.

Sugiyono , (2017). Quantitative Research Methods, Qualitative, and R&D. Bandung: Alphabet.

Susilawati, E., Khaira, I., & Pratama, I. (2021). Antecedents to Student Loyalty in Indonesian Higher Education Institutions: The Mediating Role of Technology Innovation. Educational Sciences: Theory & Practice, 21(3), 40-56.

Susilawati, E., Lubis, H., Kesuma, S., & Pratama, I. (2022). Antecedents of Student Character in Higher Education: The role of the Automated Short Essay Scoring (ASES) digital technology-based assessment model. Eurasian Journal of Educational Research, 98(98), 203-220.

Susilawati, E., Lubis, H., Kesuma, S., & Pratama, I. (2022). Antecedents of Student Character in Higher Education: The role of the Automated Short Essay Scoring (ASES) digital technology-based assessment model. Eurasian Journal of Educational Research, 98 (2022): 203-220.

Tandelilin , Eduardus. (2010). Portfolios and Investments: Theory and Applications. Yogyakarta: Kanisius.

Tanjung, A. A., Ruslan, D., Lubis, I., & Pratama, I. (2022). Stock Market Responses to Covid-19 Pandemic and Monetary Policy in Indonesia: Pre and Post Vaccine. Cuadernos de Economía, 45(127), 120-129.

Wardhani, I. I. Pratami, A., & Pratama, I., (2021). E-Procurement sebagai Upaya Pencegahan Fraud terhadap Pengadaan Barang dan Jasa di Unit Layanan Pengadaan Provinsi Sumatera Utara. Jurnal Akuntansi dan Bisnis: Jurnal Program Studi Akuntansi. 7 (2): 126-139




DOI: https://doi.org/10.31289/jbi.v1i2.1419

Refbacks

  • There are currently no refbacks.


Copyright (c) 2022 Jurnal Ilmiah Akuntansi Keuangan dan Bisnis (JIKABI)

Creative Commons License
This work is licensed under a Creative Commons Attribution 4.0 International License.